Curs BNR online cotatie la data de: 20 martie 2023
Verifica acum cursului valutar de la data de 20 martie 2023, dar si pentru ultimele 4 zile.
| # | Simbol | Nume | Cotatie in RON | Variatii valuta | Curs 17.03.2023 | Curs 16.03.2023 | Curs 15.03.2023 | Curs 14.03.2023 |
|---|---|---|---|---|---|---|---|---|
 |
EUR | Euro | 4.9219 | 0.0019 | 4.9200 | 4.9190 | 4.9207 | 4.9253 |
 |
XAU | Dolarul american | 292.9991 | 288.372 | 4.6271 | 4.6371 | 4.6258 | 4.5975 |
 |
GBP | Lira sterlina | 5.6180 | 0.0048 | 5.6132 | 5.5860 | 5.5866 | 5.5842 |
 |
CHF | Francul elvetian | 4.9593 | -0.0303 | 4.9896 | 4.9881 | 5.0298 | 5.0487 |
 |
XDR | Gramul de aur | 6.1616 | -281.0464 | 287.2080 | 286.4989 | 283.9638 | 281.2578 |
 |
AUD | Dolarul australian | 3.0799 | -0.0163 | 3.0962 | 3.0801 | 3.0727 | 3.0563 |
 |
BGN | Leva bulgareasca | 2.5165 | 0.0009 | 2.5156 | 2.5150 | 2.5160 | 2.5182 |
 |
CAD | Dolarul canadian | 3.3593 | -0.0152 | 3.3745 | 3.3698 | 3.3679 | 3.3472 |
 |
CZK | Coroana ceha | 0.2051 | -0.0003 | 0.2054 | 0.2052 | 0.2059 | 0.2070 |
 |
DKK | Coroana daneza | 0.6612 | 0.0004 | 0.6608 | 0.6605 | 0.6609 | 0.6615 |
 |
EGP | Lira egipteana | 0.1487 | -0.0015 | 0.1502 | 0.1501 | 0.1495 | 0.1488 |
 |
INR | 100 Forinti maghiari | 0.0557 | -1.1887 | 1.2444 | 1.2396 | 1.2497 | 1.2544 |
 |
KRW | 100 Yeni japonezi | 0.3517 | -3.1221 | 3.4738 | 3.4898 | 3.4637 | 3.4300 |
 |
MXN | Leul moldovenesc | 0.2429 | -0.006 | 0.2489 | 0.2492 | 0.2456 | 0.2462 |
 |
NZD | Coroana norvegiana | 2.8744 | 2.4424 | 0.4320 | 0.4305 | 0.4331 | 0.4325 |
 |
RSD | Zlotul polonez | 0.0420 | -1.0027 | 1.0447 | 1.0460 | 1.0442 | 1.0516 |
 |
SEK | Rubla ruseasca | 0.4399 | 0.3796 | 0.0603 | 0.0608 | 0.0609 | 0.0610 |
 |
THB | Coroana suedeza | 0.1350 | -0.3059 | 0.4409 | 0.4381 | 0.4374 | 0.4338 |
 |
UAH | Lira turceasca | 0.1246 | -0.119 | 0.2436 | 0.2441 | 0.2437 | 0.2423 |
 |
Randul sud-african | 0.0000 | -0.252 | 0.2520 | 0.2519 | 0.2524 | 0.2516 | |
 |
BRL | Realul brazilian | 0.8723 | -0.0122 | 0.8845 | 0.8768 | 0.8804 | 0.8762 |
 |
CNY | Renminbi-ul chinezesc | 0.6691 | -0.0022 | 0.6713 | 0.6722 | 0.6699 | 0.6685 |
 |
JPY | Rupia indiana | 3.5035 | 3.4475 | 0.0560 | 0.0560 | 0.0559 | 0.0557 |
 |
MDL | 100 Woni sud-coreeni | 0.2485 | -0.1052 | 0.3537 | 0.3534 | 0.3515 | 0.3511 |
 |
NOK | Peso-ul mexican | 0.4305 | 0.1832 | 0.2473 | 0.2433 | 0.2454 | 0.2448 |
 |
PLN | Dolarul neo-zeelandez | 1.0460 | -1.8384 | 2.8844 | 2.8552 | 2.8686 | 2.8581 |
 |
RUB | Dinarul sarbesc | 0.0598 | 0.0179 | 0.0419 | 0.0419 | 0.0420 | 0.0420 |
 |
USD | Hryvna ucraineana | 4.6021 | 4.4768 | 0.1253 | 0.1256 | 0.1253 | 0.1245 |
 |
AED | Dirhamul Emiratelor Arabe | 1.2530 | -0.0069 | 1.2599 | 1.2626 | 1.2595 | 1.2518 |
 |
HUF | Kuna croata | 1.2327 | 1.2327 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
 |
TRY | Bahtul thailandez | 0.2420 | 0.1068 | 0.1352 | 0.1347 | 0.1337 | 0.1331 |
| DST | ZAR | DST | 0.2491 | -5.9243 | 6.1734 | 6.1796 | 6.1679 | 6.1469 |
Schimb valutar
Cele mai importante banci din tara noastra
Convertor
Convertor valutar de calitate